Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17831 JP-CMB @EC2512A (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0 | 41.678 | ||||||
| 10/09/2025 | 0 | 41.019 | 245,000 | 0.027 | ||||
| 09/09/2025 | 0 | 41.289 | 55,000 | 0.022 | ||||
| 08/09/2025 | 0 | 42.218 | ||||||
| 05/09/2025 | 0 | 42.045 | ||||||
| 04/09/2025 | 0 | 41.564 | 160,000 | 0.025 | ||||
| 03/09/2025 | 0 | 41.948 | ||||||
| 02/09/2025 | 0 | 41.854 | 20,000 | 0.031 | ||||
| 01/09/2025 | 0 | 41.337 | 1,290,000 | 0.022 | 10,000 | 0.026 | ||
| 29/08/2025 | 0 | 41.941 | ||||||
| 28/08/2025 | 0 | 42.098 | 100,000 | 0.034 | ||||
| 27/08/2025 | 0 | 42.143 | 310,000 | 0.034 | ||||
| 26/08/2025 | 0 | 42.527 | ||||||
| 25/08/2025 | 0 | 41.855 | 300,000 | 0.048 | ||||
| 22/08/2025 | 0 | 42.581 | 200,000 | 0.040 | 125,000 | 0.041 | ||
| 21/08/2025 | 0 | 42.063 | 100,000 | 0.043 | ||||
| 20/08/2025 | 0 | 42.225 | 305,000 | 0.047 | ||||
| 19/08/2025 | 0 | 42.838 | ||||||
| 18/08/2025 | 0 | 42.755 | ||||||
| 15/08/2025 | 0 | 42.297 | 510,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |