17846 SGHUAHO@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17846 SGHUAHO@EC2604A (CALL)

Nominal

0.425 +0.020 (+4.938%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.405	57.950	0	67.766
17/09/2025	0.335	53.350	0	68.678
16/09/2025	0.315	51.800	60,000	70.029	30,000	0.320	30,000	0.320
15/09/2025	0.320	52.150	20,000	69.760	10,000	0.325	10,000	0.328
12/09/2025	0.310	50.900	10,000	72.560	5,000	0.315	5,000	0.315
11/09/2025	0.295	50.200	10,000	70.563	5,000	0.295	5,000	0.300
10/09/2025	0.265	47.980	0	71.056
09/09/2025	0.255	47.020	0	72.170
08/09/2025	0.255	47.100	10,000	71.578	5,000	0.249	5,000	0.250
05/09/2025	0.265	47.580	0	72.342
04/09/2025	0.239	45.680	0	72.168
03/09/2025	0.280	48.300	0	73.854
02/09/2025	0.295	49.220	0	74.706
01/09/2025	0.335	52.100	0	73.727
29/08/2025	0.365	53.800	0	74.831
28/08/2025	0.410	57.200	0	71.613
27/08/2025	0.350	52.750	0	74.840
26/08/2025	0.355	53.200	0	75.486
25/08/2025	0.375	54.300	10,000	76.541	5,000	0.385	5,000	0.445
22/08/2025	0.390	56.000	50,000	71.925			50,000	0.330

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.