17861 SG-BOCL@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17861 SG-BOCL@EC2601A (CALL)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.044	4.380	0	29.890
17/09/2025	0.052	4.450	1,217,000	29.542	1,217,000	0.048
16/09/2025	0.049	4.430	0	29.440
15/09/2025	0.049	4.420	12,000	29.561	12,000	0.049
12/09/2025	0.053	4.460	609,000	28.953			609,000	0.054
11/09/2025	0.051	4.460	1,719,000	28.514	1,500,000	0.052	169,000	0.051
10/09/2025	0.051	4.460	8,400,000	28.406	7,730,000	0.047
09/09/2025	0.040	4.370	1,475,000	28.397	1,000,000	0.041	475,000	0.043
08/09/2025	0.036	4.330	1,000,000	28.386			1,000,000	0.038
05/09/2025	0.038	4.330	0	28.473
04/09/2025	0.035	4.320	1,615,000	27.987	1,615,000	0.035
03/09/2025	0.038	4.310	3,000,000	28.704			3,000,000	0.038
02/09/2025	0.042	4.350	400,000	28.602	400,000	0.042
01/09/2025	0.037	4.310	480,000	28.638	50,000	0.035	430,000	0.037
29/08/2025	0.034	4.260	550,000	28.792	275,000	0.041	275,000	0.041
28/08/2025	0.038	4.320	500,000	28.224	250,000	0.038	250,000	0.039
27/08/2025	0.038	4.310	0	28.342
26/08/2025	0.039	4.330	0	28.506
25/08/2025	0.048	4.420	471,000	28.082	50,000	0.049	321,000	0.050
22/08/2025	0.049	4.430	774,000	27.760	100,000	0.048	674,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.