Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.196 | 119.500 | 0 | 41.314 | ||||
09/07/2025 | 0.191 | 121.300 | 0 | 41.848 | ||||
08/07/2025 | 0.184 | 122.700 | 0 | 41.632 | ||||
07/07/2025 | 0.194 | 121.500 | 0 | 42.088 | ||||
04/07/2025 | 0.196 | 121.500 | 0 | 42.177 | ||||
03/07/2025 | 0.190 | 123.000 | 25,000 | 42.334 | 25,000 | 0.190 | ||
02/07/2025 | 0.194 | 122.300 | 50,000 | 42.338 | 50,000 | 0.193 | ||
30/06/2025 | 0.190 | 122.500 | 0 | 41.875 | ||||
27/06/2025 | 0.184 | 124.200 | 50,000 | 42.021 | 25,000 | 0.190 | 25,000 | 0.190 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |