17863 SG-BYD @EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17863 SG-BYD @EP2606A (PUT)

Nominal

0.187 -0.004 (-2.094%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2025	0.191	112.000	0	39.322
27/08/2025	0.177	115.100	0	39.883
26/08/2025	0.163	117.600	1,000,000	38.496	500,000	0.163	500,000	0.161
25/08/2025	0.176	115.800	1,000,000	38.859	500,000	0.176	500,000	0.184
22/08/2025	0.187	114.300	0	38.990
21/08/2025	0.203	111.400	0	38.638
20/08/2025	0.193	113.400	0	38.945
19/08/2025	0.192	114.000	0	39.254
18/08/2025	0.195	113.700	0	39.357
15/08/2025	0.203	112.800	50,000	39.514	50,000	0.213
14/08/2025	0.199	113.800	0	39.754
13/08/2025	0.194	115.000	50,000	39.998			50,000	0.201
12/08/2025	0.215	111.300	0	39.586
11/08/2025	0.218	111.500	0	40.111
08/08/2025	0.218	111.200	1,700,000	39.669	850,000	0.215	850,000	0.215
07/08/2025	0.212	112.800	0	40.190
06/08/2025	0.219	111.600	0	39.939
05/08/2025	0.218	112.100	50,000	40.181	50,000	0.213
04/08/2025	0.204	114.500	0	40.252
01/08/2025	0.194	116.200	0	40.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.