17867 CIPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.014	60.950	0	60.128
12/11/2025	0.014	60.300	0	58.206
11/11/2025	0.014	59.400	0	55.822
10/11/2025	0.014	59.200	0	54.859
07/11/2025	0.014	57.950	0	50.804
06/11/2025	0.014	58.000	0	50.433
05/11/2025	0.014	56.250	0	46.430
04/11/2025	0.014	56.800	0	47.163
03/11/2025	0.014	56.550	0	46.248
31/10/2025	0.014	56.150	0	44.299
30/10/2025	0.014	57.100	0	45.789
28/10/2025	0.014	56.150	0	43.261
27/10/2025	0.014	56.000	0	42.639
24/10/2025	0.014	55.650	0	41.026
23/10/2025	0.015	55.550	0	41.080
22/10/2025	0.016	55.500	0	41.208
21/10/2025	0.017	55.900	0	42.161
20/10/2025	0.024	54.300	0	41.742
17/10/2025	0.024	53.700	80,000	39.683			70,000	0.022
16/10/2025	0.017	55.500	45,000	40.027	35,000	0.017	10,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.