17867 CIPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17867 CIPINAN@EP2512A (PUT)

Nominal

0.037 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.037	54.250	0	38.441
17/09/2025	0.033	55.750	0	39.808
16/09/2025	0.034	55.050	15,000	38.659	15,000	0.030
15/09/2025	0.028	56.300	15,000	38.834	15,000	0.027
12/09/2025	0.026	57.100	70,000	38.943	40,000	0.025
11/09/2025	0.030	56.350	0	38.824
10/09/2025	0.030	56.550	10,000	37.295
09/09/2025	0.036	56.161	0	39.841
08/09/2025	0.043	54.961	0	39.399
05/09/2025	0.044	54.411	0	38.187
04/09/2025	0.044	54.611	0	38.377
03/09/2025	0.042	55.461	0	39.195
02/09/2025	0.043	55.411	0	39.086
01/09/2025	0.043	55.611	0	39.259
29/08/2025	0.043	55.261	80,000	38.222	80,000	0.043
28/08/2025	0.048	55.161	15,000	39.011			15,000	0.048
27/08/2025	0.046	55.261	0	38.637
26/08/2025	0.038	56.411	0	38.022
25/08/2025	0.036	57.611	0	39.186
22/08/2025	0.040	57.061	40,000	38.900	40,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.