17868 BPXIAMI@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17868 BPXIAMI@EP2512A (PUT)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.270	40.300	0
28/11/2025	0.260	41.020	2,370,000	65.917
27/11/2025	0.255	41.100	1,670,000
26/11/2025	0.270	40.100	3,270,000				2,000,000	0.270
25/11/2025	0.270	40.340	510,000
24/11/2025	0.310	38.660	0	85.986
21/11/2025	0.320	38.080	120,000	78.843
20/11/2025	0.330	37.700	44,140,000	88.012
19/11/2025	0.305	38.820	6,270,000	72.342	6,000,000	0.270
18/11/2025	0.260	40.780	33,710,000		11,460,000	0.255
17/11/2025	0.240	41.960	0	48.825
14/11/2025	0.230	42.360	0	33.132
13/11/2025	0.209	43.500	0	40.844
12/11/2025	0.208	43.700	0	48.004
11/11/2025	0.221	42.980	10,000	47.319
10/11/2025	0.234	42.360	0	50.857
07/11/2025	0.234	42.240	0	43.510
06/11/2025	0.212	43.440	0	44.140
05/11/2025	0.216	43.320	10,000	47.491
04/11/2025	0.211	43.420	10,000	40.733

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.