17874 HUZIJIN@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17874 HUZIJIN@EP2603A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.014	28.300	0	56.057
17/09/2025	0.014	28.780	0	56.933
16/09/2025	0.013	29.380	0	57.168
15/09/2025	0.013	29.540	0	57.344
12/09/2025	0.013	29.780	0	57.386
11/09/2025	0.014	29.360	0	57.204
10/09/2025	0.014	29.000	0	55.838
09/09/2025	0.014	28.619	0	55.407
08/09/2025	0.014	27.499	0	52.893
05/09/2025	0.013	27.999	0	52.820
04/09/2025	0.013	26.439	0	49.305
03/09/2025	0.011	27.359	828,000	49.620	728,000	0.011	100,000	0.010
02/09/2025	0.011	26.859	0	48.322
01/09/2025	0.011	27.319	628,000	49.186			628,000	0.011
29/08/2025	0.012	25.339	1,924,000	45.251	962,000	0.012	962,000	0.011
28/08/2025		24.439	0
27/08/2025		24.499	0
26/08/2025		24.559	0
25/08/2025		24.099	0
22/08/2025		22.639	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.