17876 HU-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17876 HU-GEG @EC2601A (CALL)

Nominal

0.236 -0.019 (-7.451%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.255	38.400	8,290,000	40.358	4,010,000	0.252	4,250,000	0.249
30/07/2025	0.239	37.950	2,020,000	40.362	910,000	0.243	1,110,000	0.246
29/07/2025	0.255	38.500	430,000	39.816	280,000	0.233	150,000	0.240
28/07/2025	0.229	37.600	1,570,000	40.487	860,000	0.240	710,000	0.242
25/07/2025	0.236	37.600	6,380,000	40.852	3,110,000	0.239	3,270,000	0.240
24/07/2025	0.247	38.000	9,940,000	40.354	4,950,000	0.232	4,990,000	0.232
23/07/2025	0.206	36.850	1,940,000	40.281	920,000	0.208	1,020,000	0.209
22/07/2025	0.207	37.000	4,200,000	39.743	2,100,000	0.209	2,100,000	0.214
21/07/2025	0.206	37.100	13,840,000	39.184	6,920,000	0.216	6,920,000	0.217
18/07/2025	0.218	37.350	5,210,000	39.204	2,540,000	0.223	2,670,000	0.228
17/07/2025	0.232	37.700	12,380,000	39.237	6,190,000	0.242	6,190,000	0.242
16/07/2025	0.250	38.250	0	38.879
15/07/2025	0.250	38.250	3,140,000	38.853	1,570,000	0.249	1,570,000	0.250
14/07/2025	0.255	38.300	1,560,000	39.040	780,000	0.248	780,000	0.247
11/07/2025	0.275	38.600	0	39.489
10/07/2025	0.285	38.950	0	39.005
09/07/2025	0.285	38.650	580,000	40.010	280,000	0.292	300,000	0.293
08/07/2025	0.260	38.200	9,380,000	39.375	4,720,000	0.238	4,660,000	0.236
07/07/2025	0.241	37.500	16,100,000	39.979	8,020,000	0.240	8,080,000	0.240
04/07/2025	0.239	37.150	700,000	40.715	350,000	0.242	350,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.