Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17884 MS-AIA @EC2512A (CALL)
Nominal 
0.186 +0.036 (+24.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/07/2025 | 0.150 | 68.100 | 160,000 | 34.469 | 80,000 | 0.149 | 80,000 | 0.147 |
| 09/07/2025 | 0.160 | 68.500 | 550,000 | 34.526 | 190,000 | 0.161 | 360,000 | 0.164 |
| 08/07/2025 | 0.169 | 68.700 | 652,000 | 34.868 | 332,000 | 0.165 | 320,000 | 0.166 |
| 07/07/2025 | 0.166 | 68.400 | 486,000 | 35.005 | 240,000 | 0.169 | 246,000 | 0.168 |
| 04/07/2025 | 0.184 | 69.150 | 3,292,000 | 34.837 | 1,528,000 | 0.184 | 1,764,000 | 0.181 |
| 03/07/2025 | 0.255 | 72.350 | 400,000 | 34.174 | 200,000 | 0.224 | 200,000 | 0.222 |
| 02/07/2025 | 0.230 | 71.050 | 3,692,000 | 34.677 | 1,846,000 | 0.232 | 1,846,000 | 0.230 |
| 30/06/2025 | 0.218 | 70.400 | 4,520,000 | 34.734 | 2,260,000 | 0.240 | 2,260,000 | 0.239 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |