17888 UB-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17888 UB-TRIP@EC2610A (CALL)

Nominal

0.188 +0.010 (+5.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.178	555.500	500,000	45.748	100,000	0.178	400,000	0.173
14/11/2025	0.201	576.000	200,000	45.402	200,000	0.205
13/11/2025	0.205	579.500	0	45.294
12/11/2025	0.198	573.000	1,700,000	45.372	1,700,000	0.199
11/11/2025	0.192	567.500	1,875,000	45.276	1,675,000	0.192	200,000	0.189
10/11/2025	0.186	561.500	700,000	45.404	700,000	0.179
07/11/2025	0.171	546.500	350,000	45.582	150,000	0.173	200,000	0.172
06/11/2025	0.180	555.500	1,125,000	45.286	100,000	0.180	1,025,000	0.175
05/11/2025	0.166	541.000	100,000	45.661			100,000	0.161
04/11/2025	0.177	548.500	100,000	46.131	100,000	0.177
03/11/2025	0.180	553.000	0	45.589
31/10/2025	0.173	543.500	0	46.185
30/10/2025	0.177	550.000	425,000	45.375	25,000	0.173	400,000	0.177
28/10/2025	0.198	568.000	0	45.272
27/10/2025	0.200	567.500	125,000	45.788	125,000	0.197
24/10/2025	0.195	564.000	350,000	45.356	25,000	0.192	325,000	0.195
23/10/2025	0.175	547.000	300,000	45.098	150,000	0.173	150,000	0.173
22/10/2025	0.178	547.500	200,000	45.594	100,000	0.180	100,000	0.179
21/10/2025	0.186	555.000	125,000	45.505	50,000	0.187	75,000	0.186
20/10/2025	0.179	549.500	1,250,000	45.240	125,000	0.177	1,125,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.