Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
08/07/2025 | 0.097 | 504.500 | 0 | 30.717 | ||||
07/07/2025 | 0.103 | 502.000 | 0 | 30.859 | ||||
04/07/2025 | 0.107 | 496.800 | 0 | 30.038 | ||||
03/07/2025 | 0.104 | 501.000 | 0 | 30.433 | ||||
02/07/2025 | 0.104 | 501.500 | 40,000 | 30.444 | 20,000 | 0.105 | 20,000 | 0.107 |
30/06/2025 | 0.103 | 503.000 | 20,000 | 30.468 | 10,000 | 0.107 | 10,000 | 0.109 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 09/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |