17895 JPTENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17895 JPTENCT@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.012	656.000	0	58.372
24/10/2025	0.012	637.500	0	54.048
23/10/2025	0.012	633.000	0	52.903
22/10/2025	0.012	623.500	0	50.964
21/10/2025	0.012	630.500	60,000	51.681	60,000	0.010
20/10/2025	0.013	627.500	0	51.514
17/10/2025	0.014	608.000	0	47.897
16/10/2025	0.012	620.000	0	48.198
15/10/2025	0.012	627.000	0	48.941
14/10/2025	0.012	621.000	0	47.680
13/10/2025	0.011	639.000	100,000	49.340
10/10/2025	0.011	651.500	0	50.127
09/10/2025	0.011	675.500	0	53.029
08/10/2025	0.011	675.000	0	52.627
06/10/2025	0.011	677.500	0	52.280
03/10/2025	0.011	673.500	0	50.835
02/10/2025	0.011	676.500	0	50.913
30/09/2025	0.011	663.000	0	48.652
29/09/2025	0.011	660.000	0	47.996
26/09/2025	0.011	644.000	150,000	45.172	150,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.