17904 BIXIAMI@EP2512B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17904 BIXIAMI@EP2512B (PUT)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.275	40.300	0	58.471
28/11/2025	0.260	41.020	0	51.403
27/11/2025	0.260	41.100	0	56.236
26/11/2025	0.275	40.100	0
25/11/2025	0.275	40.340	0	58.523
24/11/2025	0.310	38.660	0	68.980
21/11/2025	0.320	38.080	200,000	64.937
20/11/2025	0.325	37.700	500,000	55.992	500,000	0.325
19/11/2025	0.300	38.820	0
18/11/2025	0.265	40.780	180,000	50.610
17/11/2025	0.242	41.960	0	47.508
14/11/2025	0.231	42.360	0	36.839
13/11/2025	0.215	43.500	30,000	47.459
12/11/2025	0.212	43.700	0	47.804
11/11/2025	0.224	42.980	10,000	46.739	10,000	0.221
10/11/2025	0.236	42.360	0	48.032
07/11/2025	0.236	42.240	0	43.254
06/11/2025	0.217	43.440	0	46.699
05/11/2025	0.217	43.320	10,000	43.464	10,000	0.217
04/11/2025	0.214	43.420	0	41.665

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.