17906 BI-CCB @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17906 BI-CCB @EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.020	7.880	0	32.718
24/10/2025	0.020	7.890	0	32.202
23/10/2025	0.020	7.880	0	32.173
22/10/2025	0.020	7.810	200,000	32.744	200,000	0.018
21/10/2025	0.020	7.820	0	32.528
20/10/2025	0.018	7.750	50,000	32.524	50,000	0.018
17/10/2025	0.016	7.620	10,000	32.795	10,000	0.016
16/10/2025	0.016	7.620	150,000	32.663	150,000	0.016
15/10/2025	0.016	7.490	20,000	33.820
14/10/2025	0.020	7.490	0	34.941
13/10/2025	0.020	7.320	0	36.552
10/10/2025	0.020	7.340	0	35.933
09/10/2025	0.020	7.290	0	36.310
08/10/2025	0.020	7.280	0	36.277
06/10/2025	0.020	7.290	0	35.929
03/10/2025	0.020	7.370	0	34.743
02/10/2025	0.021	7.400	0	34.604
30/09/2025	0.022	7.480	2,380,000	33.820			2,380,000	0.023
29/09/2025	0.020	7.480	0	33.161
26/09/2025	0.020	7.380	0	33.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.