Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17906 BI-CCB @EC2602A (CALL)
Nominal 
0.049 +0.015 (+44.118%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/09/2025 | 0.034 | 7.750 | 40,000 | 31.638 | 40,000 | 0.034 | ||
| 08/09/2025 | 0.033 | 7.630 | 0 | 32.502 | ||||
| 05/09/2025 | 0.033 | 7.670 | 0 | 31.828 | ||||
| 04/09/2025 | 0.033 | 7.590 | 500,000 | 32.487 | 500,000 | 0.032 | ||
| 03/09/2025 | 0.037 | 7.630 | 0 | 32.722 | ||||
| 02/09/2025 | 0.037 | 7.700 | 850,000 | 32.059 | 850,000 | 0.037 | ||
| 01/09/2025 | 0.030 | 7.550 | 400,000 | 32.213 | 100,000 | 0.030 | 300,000 | 0.030 |
| 29/08/2025 | 0.030 | 7.510 | 0 | 32.304 | ||||
| 28/08/2025 | 0.030 | 7.530 | 317,000 | 32.026 | 57,000 | 0.028 | 260,000 | 0.030 |
| 27/08/2025 | 0.030 | 7.490 | 181,000 | 32.304 | 50,000 | 0.035 | 131,000 | 0.032 |
| 26/08/2025 | 0.035 | 7.550 | 852,000 | 33.026 | 652,000 | 0.036 | ||
| 25/08/2025 | 0.043 | 7.730 | 204,000 | 32.557 | 204,000 | 0.043 | ||
| 22/08/2025 | 0.044 | 7.750 | 100,000 | 32.253 | 100,000 | 0.046 | ||
| 21/08/2025 | 0.044 | 7.740 | 100,000 | 32.260 | 100,000 | 0.044 | ||
| 20/08/2025 | 0.046 | 7.750 | 0 | 32.370 | ||||
| 19/08/2025 | 0.044 | 7.710 | 60,000 | 32.367 | 10,000 | 0.044 | 50,000 | 0.042 |
| 18/08/2025 | 0.042 | 7.710 | 0 | 31.980 | ||||
| 15/08/2025 | 0.047 | 7.800 | 150,000 | 31.622 | 50,000 | 0.047 | 100,000 | 0.048 |
| 14/08/2025 | 0.063 | 7.980 | 500,000 | 31.861 | 250,000 | 0.070 | 250,000 | 0.070 |
| 13/08/2025 | 0.063 | 8.020 | 610,000 | 31.400 | 300,000 | 0.062 | 310,000 | 0.062 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |