Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/09/2025 | 4.230 | 0 | ||||||
10/09/2025 | 4.240 | 0 | ||||||
09/09/2025 | 4.219 | 0 | ||||||
08/09/2025 | 4.269 | 0 | ||||||
05/09/2025 | 4.269 | 0 | ||||||
04/09/2025 | 4.259 | 0 | ||||||
03/09/2025 | 4.269 | 0 | ||||||
02/09/2025 | 4.259 | 0 | ||||||
01/09/2025 | 4.169 | 0 | ||||||
29/08/2025 | 4.269 | 0 | ||||||
28/08/2025 | 4.239 | 0 | ||||||
27/08/2025 | 4.359 | 0 | ||||||
26/08/2025 | 4.429 | 0 | ||||||
25/08/2025 | 4.479 | 0 | ||||||
22/08/2025 | 4.429 | 0 | ||||||
21/08/2025 | 4.449 | 0 | ||||||
20/08/2025 | 4.439 | 0 | ||||||
19/08/2025 | 4.469 | 0 | ||||||
18/08/2025 | 4.449 | 0 | ||||||
15/08/2025 | 4.429 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/09/2025 07:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |