Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2025 | 6.090 | 0 | ||||||
17/07/2025 | 6.080 | 0 | ||||||
16/07/2025 | 5.920 | 0 | ||||||
15/07/2025 | 5.980 | 0 | ||||||
14/07/2025 | 5.790 | 0 | ||||||
11/07/2025 | 5.550 | 0 | ||||||
10/07/2025 | 5.490 | 0 | ||||||
09/07/2025 | 5.470 | 0 | ||||||
08/07/2025 | 5.480 | 0 | ||||||
07/07/2025 | 5.350 | 0 | ||||||
04/07/2025 | 5.430 | 0 | ||||||
03/07/2025 | 5.490 | 0 | ||||||
02/07/2025 | 5.730 | 0 | ||||||
30/06/2025 | 5.810 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |