17921 HSAMCS3@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17921 HSAMCS3@EP2512A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.013	50.980	20,000	30.095			20,000	0.013
17/09/2025	0.010	51.600	570,000	29.544
16/09/2025	0.013	51.120	0	30.002
15/09/2025	0.013	51.420	700,000	30.381			650,000	0.013
12/09/2025	0.013	51.520	638,000	30.108			638,000	0.013
11/09/2025	0.013	51.660	2,480,000	30.203			2,480,000	0.013
10/09/2025	0.017	50.360	0	29.391
09/09/2025	0.018	50.300	172,000	29.503	52,000	0.019	120,000	0.018
08/09/2025	0.018	50.540	1,572,000	29.805	150,000	0.018	1,422,000	0.018
05/09/2025	0.019	50.380	228,000	29.458			228,000	0.023
04/09/2025	0.028	49.060	13,870,000	29.507	8,380,000	0.026	5,140,000	0.025
03/09/2025	0.021	50.360	1,460,000	29.820	1,410,000	0.021	50,000	0.017
02/09/2025	0.018	50.640	468,000	29.100			468,000	0.016
01/09/2025	0.016	51.300	806,000	29.384	46,000	0.016	760,000	0.016
29/08/2025	0.018	50.980	6,116,000	29.188	2,360,000	0.018	3,756,000	0.018
28/08/2025	0.022	50.220	5,244,000	29.029	2,050,000	0.022	3,194,000	0.026
27/08/2025	0.029	49.360	4,508,000	29.254	2,048,000	0.022	2,360,000	0.023
26/08/2025	0.023	50.260	3,666,000	28.743	1,800,000	0.024	1,866,000	0.023
25/08/2025	0.023	50.420	3,550,000	28.908	1,850,000	0.022	1,700,000	0.020
22/08/2025	0.022	49.540	3,550,000	26.700	1,200,000	0.027	2,350,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.