17922 BPMTUAN@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17922 BPMTUAN@EC2601C (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2025	0.013	101.700	1,035,000	69.826	1,015,000	0.014
09/10/2025	0.015	103.600	40,000	69.392
08/10/2025	0.016	103.700	0	69.740
06/10/2025	0.017	105.600	0	67.931
03/10/2025	0.019	106.100	1,500,000	67.813			1,500,000	0.019
02/10/2025	0.020	105.800	1,115,000	68.435	100,000	0.019	1,015,000	0.020
30/09/2025	0.016	104.500	900,000	65.990			850,000	0.017
29/09/2025	0.018	102.800	600,000	68.777	50,000	0.017	500,000	0.020
26/09/2025	0.017	100.600	0	69.060
25/09/2025	0.019	102.300	50,000	68.581			50,000	0.019
24/09/2025	0.018	102.200	495,000	67.612			400,000	0.019
23/09/2025	0.018	101.000	0	68.473
22/09/2025	0.020	103.900	1,935,000	66.825			1,815,000	0.020
19/09/2025	0.023	106.300	95,000	65.545			75,000	0.024
18/09/2025	0.022	105.500	2,235,000	65.366	865,000	0.022	1,235,000	0.026
17/09/2025	0.025	105.200	18,780,000	67.116	17,930,000	0.020
16/09/2025	0.017	100.300	10,285,000	66.179	10,035,000	0.016
15/09/2025	0.017	97.350	0	68.602
12/09/2025	0.017	96.550	110,000	68.426			110,000	0.017
11/09/2025	0.016	96.550	0	67.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.