Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17928 JP-HSI @EP2512D (PUT)
Nominal 
0.026 +0.005 (+23.810%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/10/2025 | 0.021 | 26,752.590 | 6,560,000 | 25.833 | 4,240,000 | 0.021 | 2,300,000 | 0.021 |
| 08/10/2025 | 0.019 | 26,829.460 | 4,630,000 | 25.319 | 2,400,000 | 0.020 | 1,290,000 | 0.020 |
| 06/10/2025 | 0.018 | 26,957.770 | 1,620,000 | 25.190 | 1,070,000 | 0.018 | 170,000 | 0.018 |
| 03/10/2025 | 0.019 | 27,140.920 | 4,810,000 | 25.880 | 2,510,000 | 0.019 | 1,690,000 | 0.018 |
| 02/10/2025 | 0.018 | 27,287.120 | 7,830,000 | 25.949 | 460,000 | 0.019 | 5,580,000 | 0.018 |
| 30/09/2025 | 0.022 | 26,855.560 | 4,380,000 | 25.294 | 1,080,000 | 0.023 | 2,800,000 | 0.022 |
| 29/09/2025 | 0.024 | 26,622.880 | 14,660,000 | 24.773 | 1,480,000 | 0.024 | 11,830,000 | 0.025 |
| 26/09/2025 | 0.030 | 26,128.200 | 9,620,000 | 23.866 | 7,020,000 | 0.028 | 2,000,000 | 0.029 |
| 25/09/2025 | 0.026 | 26,484.680 | 12,120,000 | 24.257 | 5,940,000 | 0.026 | 5,780,000 | 0.025 |
| 24/09/2025 | 0.027 | 26,518.650 | 12,740,000 | 24.548 | 7,970,000 | 0.028 | 1,870,000 | 0.028 |
| 23/09/2025 | 0.030 | 26,159.120 | 6,950,000 | 23.547 | 4,540,000 | 0.031 | 1,340,000 | 0.032 |
| 22/09/2025 | 0.031 | 26,344.140 | 23,310,000 | 24.526 | 21,480,000 | 0.033 | 1,130,000 | 0.033 |
| 19/09/2025 | 0.031 | 26,545.100 | 19,050,000 | 25.042 | 14,730,000 | 0.032 | 2,480,000 | 0.032 |
| 18/09/2025 | 0.033 | 26,544.850 | 50,880,000 | 25.442 | 23,820,000 | 0.031 | 25,170,000 | 0.030 |
| 17/09/2025 | 0.029 | 26,908.390 | 45,500,000 | 25.796 | 19,590,000 | 0.028 | 16,840,000 | 0.029 |
| 16/09/2025 | 0.033 | 26,438.510 | 6,770,000 | 24.669 | 2,940,000 | 0.032 | 1,500,000 | 0.032 |
| 15/09/2025 | 0.033 | 26,446.560 | 23,210,000 | 24.584 | 8,330,000 | 0.033 | 8,480,000 | 0.033 |
| 12/09/2025 | 0.035 | 26,388.160 | 30,860,000 | 24.458 | 10,320,000 | 0.035 | 16,000,000 | 0.035 |
| 11/09/2025 | 0.039 | 26,086.320 | 1,142,550,000 | 23.925 | 576,270,000 | 0.041 | 550,820,000 | 0.041 |
| 10/09/2025 | 0.038 | 26,200.260 | 2,751,390,000 | 24.094 | 1,340,740,000 | 0.038 | 1,372,250,000 | 0.038 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |