17938 BIMTUAN@EC2512D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17938 BIMTUAN@EC2512D (CALL)

Nominal

0.020 -0.011 (-35.484%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2025	0.031	116.300	50,000	58.123			50,000	0.031
26/08/2025	0.039	120.000	0	58.325
25/08/2025	0.044	122.300	25,000	57.895	25,000	0.044
22/08/2025	0.035	118.400	75,000	57.176	55,000	0.035
21/08/2025	0.035	117.100	100,000	58.038			100,000	0.041
20/08/2025	0.044	120.800	0	57.990
19/08/2025	0.045	120.800	0	58.098
18/08/2025	0.048	121.500	350,000	58.263	150,000	0.050	100,000	0.049
15/08/2025	0.048	121.700	210,000	57.408	50,000	0.047	160,000	0.047
14/08/2025	0.057	124.400	420,000	57.622	210,000	0.058	210,000	0.058
13/08/2025	0.056	124.300	110,000	57.196	50,000	0.048	10,000	0.056
12/08/2025	0.045	119.400	530,000	57.725	480,000	0.044	50,000	0.044
11/08/2025	0.044	119.200	460,000	57.337			460,000	0.044
08/08/2025	0.051	120.800	185,000	57.610			135,000	0.052
07/08/2025	0.056	122.000	330,000	57.881	140,000	0.054	140,000	0.055
06/08/2025	0.053	121.100	235,000	57.573	100,000	0.052	135,000	0.054
05/08/2025	0.060	122.900	0	57.865
04/08/2025	0.060	123.000	350,000	57.573	150,000	0.056	100,000	0.056
01/08/2025	0.062	122.200	435,000	58.184	180,000	0.065	175,000	0.065
31/07/2025	0.059	121.600	1,750,000	57.658	780,000	0.061	860,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.