17939 BITENCT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17939 BITENCT@EP2512A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.012	656.000	0	58.372
24/10/2025	0.012	637.500	0	54.048
23/10/2025	0.012	633.000	0	52.903
22/10/2025	0.012	623.500	0	50.964
21/10/2025	0.012	630.500	0	51.681
20/10/2025	0.012	627.500	0	50.818
17/10/2025	0.012	608.000	2,000,000	46.622
16/10/2025	0.010	620.000	0	46.759
15/10/2025	0.010	627.000	1,920,000	47.490
14/10/2025	0.013	621.000	3,270,000	48.337
13/10/2025	0.010	639.000	1,080,000	48.586
10/10/2025	0.010	651.500	0	49.370
09/10/2025	0.010	675.500	0	52.244
08/10/2025	0.010	675.000	0	51.847
06/10/2025	0.010	677.500	0	51.507
03/10/2025	0.010	673.500	0	50.082
02/10/2025	0.010	676.500	0	50.160
30/09/2025	0.010	663.000	0	47.925
29/09/2025	0.010	660.000	0	47.277
26/09/2025	0.010	644.000	0	44.485

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.