Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17939 BITENCT@EP2512A (PUT)
Nominal 
0.099 +0.005 (+5.319%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/07/2025 | 0.094 | 504.500 | 3,100,000 | 30.354 | 1,550,000 | 0.098 | 1,550,000 | 0.098 |
| 07/07/2025 | 0.103 | 502.000 | 3,880,000 | 30.859 | 1,940,000 | 0.111 | 1,940,000 | 0.111 |
| 04/07/2025 | 0.126 | 496.800 | 5,540,000 | 32.144 | 2,770,000 | 0.126 | 2,770,000 | 0.125 |
| 03/07/2025 | 0.123 | 501.000 | 8,240,000 | 32.570 | 4,120,000 | 0.137 | 4,120,000 | 0.137 |
| 02/07/2025 | 0.139 | 501.500 | 33,220,000 | 34.307 | 16,610,000 | 0.145 | 16,610,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |