17940 BI-SMIC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17940 BI-SMIC@EC2601A (CALL)

Nominal

1.930 +0.260 (+15.569%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	1.670	80.000	10,000	63.805	10,000	1.570
23/10/2025	1.270	74.050	20,000	64.698			20,000	1.275
22/10/2025	1.340	74.850	15,000	65.533			15,000	1.340
21/10/2025	1.360	74.050	15,000	70.350	15,000	1.353
20/10/2025	1.130	71.800	0	64.038
17/10/2025	1.030	69.100	105,000	67.419			105,000	1.072
16/10/2025	1.370	73.900	0	69.915
15/10/2025	1.410	76.000	65,000	62.683	65,000	1.187
14/10/2025	1.320	73.350	55,000	68.294			55,000	1.412
13/10/2025	1.720	80.150	15,000	63.029	5,000	1.720	10,000	1.720
10/10/2025	1.570	77.550	405,000	64.682			400,000	1.656
09/10/2025	1.990	83.500	205,000	62.935	155,000	2.385	40,000	2.070
08/10/2025	2.490	89.500	140,000	64.040	80,000	2.473	60,000	2.487
06/10/2025	2.670	91.050	120,000	67.481	95,000	2.662	25,000	2.446
03/10/2025	2.630	90.900	125,000	64.420	95,000	2.545	30,000	2.510
02/10/2025	2.580	89.650	115,000	68.083	115,000	2.179
30/09/2025	1.740	79.550	105,000	63.464	105,000	1.719
29/09/2025	1.540	76.500	175,000	64.241	145,000	1.465	30,000	1.405
26/09/2025	1.310	72.950	215,000	63.862	215,000	1.433
25/09/2025	1.600	76.800	75,000	65.602	55,000	1.646	20,000	1.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.