Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17959 MSSANDS@EC2604A (CALL)
Nominal 
0.206 +0.023 (+12.568%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.183 | 18.130 | 8,328,000 | 43.423 | 3,688,000 | 0.191 | 3,840,000 | 0.191 |
| 13/10/2025 | 0.231 | 19.030 | 5,588,000 | 43.400 | 2,536,000 | 0.234 | 2,536,000 | 0.236 |
| 10/10/2025 | 0.285 | 20.140 | 896,000 | 40.802 | 448,000 | 0.296 | 448,000 | 0.299 |
| 09/10/2025 | 21.320 | 0 | ||||||
| 08/10/2025 | 21.100 | 0 | ||||||
| 06/10/2025 | 20.760 | 0 | ||||||
| 03/10/2025 | 21.280 | 0 | ||||||
| 02/10/2025 | 21.780 | 0 | ||||||
| 30/09/2025 | 21.700 | 0 | ||||||
| 29/09/2025 | 22.200 | 0 | ||||||
| 26/09/2025 | 21.220 | 0 | ||||||
| 25/09/2025 | 21.340 | 0 | ||||||
| 24/09/2025 | 21.060 | 0 | ||||||
| 23/09/2025 | 20.800 | 0 | ||||||
| 22/09/2025 | 21.080 | 0 | ||||||
| 19/09/2025 | 21.600 | 0 | ||||||
| 18/09/2025 | 20.340 | 0 | ||||||
| 17/09/2025 | 20.600 | 0 | ||||||
| 16/09/2025 | 20.260 | 0 | ||||||
| 15/09/2025 | 21.060 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |