17961 HSCLIFE@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17961 HSCLIFE@EP2607A (PUT)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.020	28.400	0	49.259
22/12/2025	0.019	28.480	0	48.778
19/12/2025	0.019	28.800	0	49.135
18/12/2025	0.019	28.460	100,000	48.300	100,000	0.019
17/12/2025	0.019	28.560	0	48.407
16/12/2025	0.019	27.380	0	45.726
15/12/2025	0.019	28.560	0	48.215
12/12/2025	0.019	28.300	0	47.350
11/12/2025	0.019	26.820	0	43.959
10/12/2025	0.019	27.140	0	44.596
09/12/2025	0.019	26.900	1,590,000	43.895	1,590,000	0.018
08/12/2025	0.020	28.060	0	46.895
05/12/2025	0.020	28.220	0	46.942
04/12/2025	0.020	26.760	0	43.618
03/12/2025	0.020	26.320	1,900,000	42.507	1,900,000	0.020
02/12/2025	0.020	27.300	0	44.754
01/12/2025	0.020	27.120	300,000	44.262	300,000	0.020
28/11/2025	0.020	26.860	0	43.412
27/11/2025	0.020	27.320	0	44.347
26/11/2025	0.020	26.740	0	42.969

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.