17964 SGXPENG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17964 SGXPENG@EC2606A (CALL)

Nominal

0.132 +0.007 (+5.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.125	73.300	240,000	79.905	120,000	0.122	120,000	0.121
01/08/2025	0.119	71.300	780,000	80.575	390,000	0.122	390,000	0.122
31/07/2025	0.119	71.600	1,140,000	79.958	570,000	0.117	570,000	0.117
30/07/2025	0.117	70.600	1,040,000	80.717	520,000	0.121	520,000	0.121
29/07/2025	0.135	74.850	1,320,000	80.293	660,000	0.133	660,000	0.132
28/07/2025	0.137	75.150	1,040,000	80.385	520,000	0.139	520,000	0.138
25/07/2025	0.139	75.300	480,000	80.472	240,000	0.140	240,000	0.140
24/07/2025	0.141	75.900	360,000	80.067	180,000	0.142	180,000	0.140
23/07/2025	0.133	74.050	2,220,000	80.151	2,110,000	0.135	110,000	0.134
22/07/2025	0.124	72.150	140,000	79.869	70,000	0.124	70,000	0.124
21/07/2025	0.125	72.150	300,000	80.113	150,000	0.125	150,000	0.124
18/07/2025	0.124	71.950	20,000	79.713	10,000	0.124	10,000	0.125
17/07/2025	0.123	71.100	2,040,000	80.608	20,000	0.123	2,020,000	0.123
16/07/2025	0.122	70.300	0	81.427
15/07/2025	0.122	70.800	20,000	80.568	10,000	0.121	10,000	0.122
14/07/2025	0.118	68.850	0	82.148
11/07/2025	0.118	68.300	0	82.695
10/07/2025	0.118	67.700	0	83.574
09/07/2025	0.125	69.500	0	83.099
08/07/2025	0.131	71.000	0	82.811

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.