Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17992 HU-CNBM@EC2609A (CALL)
Nominal 
0.233 -0.002 (-0.851%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.235 | 4.950 | 18,480,000 | 58.792 | 9,250,000 | 0.221 | 9,230,000 | 0.220 |
| 21/07/2025 | 0.226 | 4.910 | 14,200,000 | 57.687 | 7,080,000 | 0.205 | 7,120,000 | 0.205 |
| 18/07/2025 | 0.176 | 4.360 | 220,000 | 61.098 | 110,000 | 0.181 | 110,000 | 0.181 |
| 17/07/2025 | 0.172 | 4.350 | 1,380,000 | 60.220 | 690,000 | 0.175 | 690,000 | 0.175 |
| 16/07/2025 | 4.390 | 0 | ||||||
| 15/07/2025 | 4.470 | 0 | ||||||
| 14/07/2025 | 4.500 | 0 | ||||||
| 11/07/2025 | 4.190 | 0 | ||||||
| 10/07/2025 | 4.360 | 0 | ||||||
| 09/07/2025 | 4.180 | 0 | ||||||
| 08/07/2025 | 4.070 | 0 | ||||||
| 07/07/2025 | 4.010 | 0 | ||||||
| 04/07/2025 | 4.110 | 0 | ||||||
| 03/07/2025 | 4.150 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |