Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2025 | 0.195 | 17.840 | 256,000 | 96.421 | 256,000 | 0.195 | ||
09/07/2025 | 0.191 | 17.580 | 46,000 | 97.333 | 46,000 | 0.219 | ||
08/07/2025 | 0.211 | 18.140 | 327,000 | 97.020 | 150,000 | 0.207 | 177,000 | 0.207 |
07/07/2025 | 0.192 | 17.520 | 2,000,000 | 97.495 | 1,000,000 | 0.190 | 1,000,000 | 0.196 |
04/07/2025 | 0.162 | 16.660 | 606,000 | 96.290 | 303,000 | 0.172 | 303,000 | 0.173 |
03/07/2025 | 0.183 | 17.340 | 202,000 | 95.561 | 101,000 | 0.180 | 101,000 | 0.180 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |