18003 BPXIAMI@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18003 BPXIAMI@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.010	40.300	520,000	114.017
28/11/2025	0.010	41.020	0	107.109
27/11/2025	0.010	41.100	0	105.470
26/11/2025	0.010	40.100	0	107.239
25/11/2025	0.010	40.340	0	105.133
24/11/2025	0.010	38.660	0	109.095
21/11/2025	0.010	38.080	10,000	107.165
20/11/2025	0.015	37.700	0	113.528
19/11/2025	0.015	38.820	0	108.723
18/11/2025	0.015	40.780	0	101.599
17/11/2025	0.015	41.960	0	97.130
14/11/2025	0.015	42.360	0	93.157
13/11/2025	0.015	43.500	0	89.204
12/11/2025	0.015	43.700	0	87.842
11/11/2025	0.015	42.980	0	88.895
10/11/2025	0.015	42.360	0	89.719
07/11/2025	0.015	42.240	0	87.692
06/11/2025	0.015	43.440	0	83.914
05/11/2025	0.015	43.320	0	83.512
04/11/2025	0.015	43.420	0	82.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.