18007 JPBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.425 -0.025 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.450	113.600	15,000	52.829	15,000	0.450
14/11/2025	0.510	117.100	0	53.841
13/11/2025	0.660	126.200	0	54.815
12/11/2025	0.670	126.300	0	56.693
11/11/2025	0.690	128.700	0	51.008
10/11/2025	0.650	125.800	0	53.098
07/11/2025	0.640	124.400	200,000	55.613
06/11/2025	0.610	123.900	0	50.023
05/11/2025	0.600	121.600	10,000	56.279
04/11/2025	0.580	121.900	0	50.072
03/11/2025	0.540	118.500	0	53.065
31/10/2025	0.540	117.600	200,000	55.473
30/10/2025	0.580	120.600	0	53.842
28/10/2025	0.640	123.900	0	55.019
27/10/2025	0.640	125.100	5,000	50.194
24/10/2025	0.530	117.800	0	51.114
23/10/2025	0.510	116.500	0	50.898
22/10/2025	0.495	115.100	72,500	51.988	72,500	0.495
21/10/2025	0.550	117.500	20,000	55.815
20/10/2025	0.530	117.100	200,000	52.701			100,000	0.530

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.