18007 JPBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18007 JPBAIDU@EC2603A (CALL)

Nominal

0.210 -0.020 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.230	90.150	2,260,000	49.843	1,090,000	0.232	1,170,000	0.232
23/07/2025	0.250	93.300	3,235,000	47.701	1,517,500	0.236	1,667,500	0.238
22/07/2025	0.200	87.950	2,652,500	48.121	1,282,500	0.197	1,370,000	0.197
21/07/2025	0.188	86.750	5,000	47.853			5,000	0.198
18/07/2025	0.185	86.000	25,000	48.219			25,000	0.187
17/07/2025	0.183	85.600	0	48.398
16/07/2025	0.210	88.550	320,000	48.270	192,500	0.244	127,500	0.210
15/07/2025	0.204	87.700	76,287,500	48.610	38,050,000	0.175	38,237,500	0.175
14/07/2025	0.171	84.150	200,000	48.300	100,000	0.173	100,000	0.170
11/07/2025	0.193	86.500	620,000	48.234	370,000	0.201	250,000	0.191
10/07/2025	0.197	86.900	20,000	48.197			20,000	0.197
09/07/2025	0.205	87.950	0	47.799
08/07/2025	0.219	88.950	140,000	48.583	20,000	0.211	120,000	0.209
07/07/2025	0.187	85.900	0	47.875
04/07/2025	0.194	85.900	5,000	48.807	2,500	0.173	2,500	0.174
03/07/2025		84.650	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.