18021 UB-HSI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18021 UB-HSI @EC2512A (CALL)

Nominal

0.109 +0.010 (+10.101%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.099	25,104.610	100,000	24.299			100,000	0.100
20/08/2025	0.104	25,165.940	2,974,080,000	24.440	1,484,540,000	0.096	1,484,540,000	0.096
19/08/2025	0.104	25,122.900	0	24.586
18/08/2025	0.109	25,176.850	180,000	24.746			180,000	0.118
15/08/2025	0.112	25,270.070	950,000	24.299	830,000	0.113	60,000	0.114
14/08/2025	0.129	25,519.320	600,000	24.572	80,000	0.139	510,000	0.128
13/08/2025	0.132	25,613.670	880,000	24.301	700,000	0.124	180,000	0.115
12/08/2025	0.098	24,969.680	2,190,000	24.215	890,000	0.096	1,200,000	0.096
11/08/2025	0.097	24,906.810	1,050,000	24.352	700,000	0.096	350,000	0.093
08/08/2025	0.097	24,858.820	0	24.349
07/08/2025	0.108	25,081.630	0	24.321
06/08/2025	0.102	24,910.630	0	24.529
05/08/2025	0.102	24,902.530	50,000	24.505	10,000	0.101	40,000	0.102
04/08/2025	0.099	24,733.450	1,200,000	24.967	600,000	0.091	600,000	0.089
01/08/2025	0.094	24,507.810	600,000	25.279	300,000	0.107	300,000	0.103
31/07/2025	0.110	24,773.330	1,730,000	25.595	370,000	0.113	1,360,000	0.112
30/07/2025	0.132	25,176.930	2,110,000	25.628	950,000	0.144	1,160,000	0.142
29/07/2025	0.153	25,524.450	2,600,000	25.713	1,510,000	0.148	1,090,000	0.149
28/07/2025	0.162	25,562.130	1,330,000	26.261	430,000	0.160	900,000	0.166
25/07/2025	0.153	25,388.350	950,000	26.146	450,000	0.154	500,000	0.158

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.