18022 UB-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18022 UB-HSI @EC2512B (CALL)

Nominal

0.135 +0.012 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.123	25,104.610	40,000	23.871			40,000	0.119
20/08/2025	0.128	25,165.940	210,000	24.004			210,000	0.118
19/08/2025	0.127	25,122.900	210,000	24.085			210,000	0.132
18/08/2025	0.133	25,176.850	690,000	24.369	170,000	0.138	520,000	0.139
15/08/2025	0.137	25,270.070	20,000	23.972			20,000	0.134
14/08/2025	0.155	25,519.320	0	24.293
13/08/2025	0.159	25,613.670	620,000	24.069	480,000	0.152	140,000	0.137
12/08/2025	0.123	24,969.680	150,000	24.099	70,000	0.118	80,000	0.119
11/08/2025	0.119	24,906.810	20,000	23.935	10,000	0.121	10,000	0.115
08/08/2025	0.120	24,858.820	10,000	24.113			10,000	0.122
07/08/2025	0.132	25,081.630	80,000	24.091	70,000	0.126	10,000	0.132
06/08/2025	0.127	24,910.630	610,000	24.550	300,000	0.127	310,000	0.128
05/08/2025	0.125	24,902.530	160,000	24.301			160,000	0.122
04/08/2025	0.121	24,733.450	180,000	24.794	70,000	0.112	110,000	0.114
01/08/2025	0.114	24,507.810	80,000	25.037	20,000	0.127	60,000	0.125
31/07/2025	0.131	24,773.330	190,000	25.398	30,000	0.132	160,000	0.138
30/07/2025	0.155	25,176.930	300,000	25.535	90,000	0.172	210,000	0.157
29/07/2025	0.177	25,524.450	420,000	25.674	210,000	0.169	210,000	0.173
28/07/2025	0.184	25,562.130	3,030,000	26.123	1,000,000	0.187	2,030,000	0.182
25/07/2025	0.175	25,388.350	130,000	26.059			130,000	0.177

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.