18028 UBPOMRT@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18028 UBPOMRT@EP2601A (PUT)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.390	250.400	240,000	83.457
16/07/2025	0.390	252.600	60,000	84.295			60,000	0.392
15/07/2025	0.380	263.200	0	87.187
14/07/2025	0.385	260.400	220,000	86.524			220,000	0.391
11/07/2025	0.400	254.600	140,000	85.619	80,000	0.405	60,000	0.402
10/07/2025	0.375	265.600	80,000	86.255			80,000	0.361
09/07/2025	0.375	266.800	60,000	86.537	20,000	0.380	40,000	0.385
08/07/2025	0.370	269.600	40,000	86.524			40,000	0.378
07/07/2025	0.400	259.000	40,000	86.558	20,000	0.400	20,000	0.405
04/07/2025		253.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 08:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.