18044 JP-CSPC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18044 JP-CSPC@EC2512A (CALL)

Nominal

0.270 -0.030 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.300	10.140	850,000	63.302	50,000	0.294	800,000	0.299
17/09/2025	0.285	10.010	80,000	63.197	40,000	0.280	40,000	0.281
16/09/2025	0.315	10.280	80,000	62.031	40,000	0.341	40,000	0.344
15/09/2025	0.355	10.540	200,000	63.241	100,000	0.353	100,000	0.356
12/09/2025	0.330	10.350	0	62.214
11/09/2025	0.310	10.120	0	64.154
10/09/2025	0.415	10.940	0	62.852
09/09/2025	0.435	11.120	0	61.075
08/09/2025	0.475	11.480	0	57.219
05/09/2025	0.440	11.190	0	58.524
04/09/2025	0.400	10.830	0	61.077
03/09/2025	0.445	11.230	0	57.716
02/09/2025	0.380	10.750	40,000	58.570	20,000	0.375	10,000	0.375
01/09/2025	0.420	10.990	600,000	59.837	240,000	0.373	250,000	0.361
29/08/2025	0.300	10.070	200,000	59.511	100,000	0.279	100,000	0.265
28/08/2025	0.226	9.440	660,000	58.909	300,000	0.233	160,000	0.232
27/08/2025	0.265	9.720	300,000	60.508	40,000	0.335	260,000	0.316
26/08/2025	0.340	10.380	140,000	59.902	80,000	0.359	60,000	0.370
25/08/2025	0.400	10.850	400,000	58.990	190,000	0.386	190,000	0.377
22/08/2025	0.360	10.510	40,000	60.173	20,000	0.335	20,000	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.