Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2025 | 0.194 | 18.200 | 13,509,000 | 93.499 | ||||
10/07/2025 | 0.187 | 17.840 | 2,096,000 | 94.518 | 1,000,000 | 0.189 | 1,096,000 | 0.188 |
09/07/2025 | 0.185 | 17.580 | 540,000 | 95.886 | 160,000 | 0.205 | 380,000 | 0.196 |
08/07/2025 | 0.199 | 18.140 | 8,300,000 | 94.267 | 4,100,000 | 0.195 | 4,200,000 | 0.195 |
07/07/2025 | 0.185 | 17.520 | 3,500,000 | 95.811 | 1,750,000 | 0.186 | 1,750,000 | 0.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |