18056 GJ-HSI @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18056 GJ-HSI @EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.015	25,945.930	0	32.382
26/11/2025	0.015	25,928.080	0	31.775
25/11/2025	0.015	25,894.550	0	31.136
24/11/2025	0.018	25,716.500	0	31.015
21/11/2025	0.026	25,220.020	0	29.633
20/11/2025	0.017	25,835.570	0	29.756
19/11/2025	0.017	25,830.650	0	29.362
18/11/2025	0.017	25,930.030	720,000	29.687	360,000	0.017	350,000	0.015
17/11/2025	0.015	26,384.280	0	31.135
14/11/2025	0.015	26,572.460	0	31.198
13/11/2025	0.015	27,073.030	0	33.629
12/11/2025	0.015	26,922.730	0	32.463
11/11/2025	0.015	26,696.410	0	30.926
10/11/2025	0.015	26,649.060	0	30.351
07/11/2025	0.018	26,241.830	0	28.673
06/11/2025	0.017	26,485.900	600,000	29.286			600,000	0.017
05/11/2025	0.023	25,935.410	0	28.396
04/11/2025	0.022	25,952.400	0	27.903
03/11/2025	0.022	26,158.360	0	28.825
31/10/2025	0.025	25,906.650	0	27.782

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.