18061 BIJIANC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18061 BIJIANC@EC2602A (CALL)

Nominal

2.040 -0.250 (-10.917%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	2.290	31.222	0	56.283
31/10/2025	2.490	32.022	0	66.033
30/10/2025	2.820	34.062	0	50.094
28/10/2025	2.560	32.382	0	65.498
27/10/2025	2.950	34.622	0	56.780
24/10/2025	2.670	33.162	0	55.939
23/10/2025	2.300	31.202	0	55.782
22/10/2025	2.330	31.222	0	60.675
21/10/2025	2.420	31.802	0	57.026
20/10/2025	2.350	31.462	0	55.389
17/10/2025	2.250	30.882	0	56.183
16/10/2025	2.580	32.442	0	63.552
15/10/2025	2.780	33.682	0	56.233
14/10/2025	2.600	32.662	25,000	59.039	25,000	3.280
13/10/2025	3.130	35.262	0	67.075
10/10/2025	3.230	35.982	500,000	57.073	230,000	3.568	255,000	3.535
09/10/2025	3.540	37.642	0	51.322
08/10/2025	2.990	34.762	10,000	55.118	10,000	2.970
06/10/2025	2.610	32.762	0	55.196
03/10/2025	2.560	32.382	10,000	58.624			5,000	2.560

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.