| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/12/2025 | 19.000 | 0 | 56.478 | |||||
| 04/12/2025 | 18.110 | 0 | 47.155 | |||||
| 03/12/2025 | 18.080 | 0 | 57.539 | |||||
| 02/12/2025 | 17.560 | 0 | 57.803 | |||||
| 01/12/2025 | 17.300 | 0 | 57.895 | |||||
| 28/11/2025 | 16.160 | 0 | 66.677 | |||||
| 27/11/2025 | 16.030 | 0 | 72.021 | |||||
| 26/11/2025 | 16.030 | 0 | 71.582 | |||||
| 25/11/2025 | 16.130 | 0 | 62.711 | |||||
| 24/11/2025 | 15.890 | 0 | 59.839 | |||||
| 21/11/2025 | 15.340 | 0 | 76.879 | |||||
| 20/11/2025 | 15.930 | 0 | 67.862 | |||||
| 19/11/2025 | 16.000 | 0 | 62.273 | |||||
| 18/11/2025 | 15.800 | 0 | 71.726 | |||||
| 17/11/2025 | 16.470 | 0 | 81.095 | |||||
| 14/11/2025 | 17.220 | 0 | 81.165 | |||||
| 13/11/2025 | 17.550 | 0 | 57.618 | |||||
| 12/11/2025 | 16.640 | 0 | 68.209 | |||||
| 11/11/2025 | 16.490 | 0 | 73.935 | |||||
| 10/11/2025 | 16.600 | 0 | 66.212 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |