Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/08/2025 | 25,104.610 | 0 | ||||||
20/08/2025 | 25,165.940 | 0 | ||||||
19/08/2025 | 25,122.900 | 0 | ||||||
18/08/2025 | 25,176.850 | 0 | ||||||
15/08/2025 | 25,270.070 | 0 | ||||||
14/08/2025 | 25,519.320 | 0 | ||||||
13/08/2025 | 25,613.670 | 0 | ||||||
12/08/2025 | 24,969.680 | 0 | ||||||
11/08/2025 | 24,906.810 | 0 | ||||||
08/08/2025 | 24,858.820 | 0 | ||||||
07/08/2025 | 25,081.630 | 0 | ||||||
06/08/2025 | 24,910.630 | 0 | ||||||
05/08/2025 | 24,902.530 | 0 | ||||||
04/08/2025 | 24,733.450 | 0 | ||||||
01/08/2025 | 24,507.810 | 0 | ||||||
31/07/2025 | 24,773.330 | 0 | ||||||
30/07/2025 | 25,176.930 | 0 | ||||||
29/07/2025 | 25,524.450 | 0 | ||||||
28/07/2025 | 25,562.130 | 0 | ||||||
25/07/2025 | 25,388.350 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/08/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |