Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18073 MS-HSI @EC2512C (CALL)
Nominal 
0.014 -0.002 (-12.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2025 | 0.016 | 25,945.930 | 17,640,000 | 18.048 | 680,000 | 0.016 | 2,070,000 | 0.020 |
| 26/11/2025 | 0.021 | 25,928.080 | 3,970,000 | 19.487 | 70,000 | 0.022 | ||
| 25/11/2025 | 0.023 | 25,894.550 | 17,240,000 | 20.001 | 6,000,000 | 0.024 | 5,000,000 | 0.024 |
| 24/11/2025 | 0.020 | 25,716.500 | 8,770,000 | 20.245 | 1,340,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 25,220.020 | 29,610,000 | 21.697 | 16,530,000 | 0.018 | 7,430,000 | 0.018 |
| 20/11/2025 | 0.026 | 25,835.570 | 6,480,000 | 19.952 | 1,940,000 | 0.024 | ||
| 19/11/2025 | 0.030 | 25,830.650 | 7,950,000 | 20.741 | 880,000 | 0.030 | 6,420,000 | 0.031 |
| 18/11/2025 | 0.034 | 25,930.030 | 42,370,000 | 20.610 | 35,510,000 | 0.041 | ||
| 17/11/2025 | 0.050 | 26,384.280 | 13,800,000 | 19.809 | 5,120,000 | 0.056 | 5,640,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 43,800,000 | 20.358 | 2,700,000 | 0.076 | 26,120,000 | 0.076 |
| 13/11/2025 | 0.098 | 27,073.030 | 46,180,000 | 19.901 | 7,250,000 | 0.101 | 30,720,000 | 0.089 |
| 12/11/2025 | 0.094 | 26,922.730 | 7,190,000 | 20.684 | 2,900,000 | 0.091 | 600,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 36,330,000 | 21.333 | 18,900,000 | 0.082 | 15,320,000 | 0.077 |
| 10/11/2025 | 0.084 | 26,649.060 | 28,960,000 | 21.431 | 23,590,000 | 0.076 | 1,400,000 | 0.069 |
| 07/11/2025 | 0.065 | 26,241.830 | 37,360,000 | 21.432 | 11,030,000 | 0.069 | 21,880,000 | 0.067 |
| 06/11/2025 | 0.076 | 26,485.900 | 55,480,000 | 20.900 | 39,710,000 | 0.065 | 2,880,000 | 0.060 |
| 05/11/2025 | 0.053 | 25,935.410 | 19,690,000 | 21.472 | 8,340,000 | 0.055 | 10,130,000 | 0.054 |
| 04/11/2025 | 0.058 | 25,952.400 | 18,830,000 | 21.960 | 1,510,000 | 0.066 | 14,760,000 | 0.061 |
| 03/11/2025 | 0.067 | 26,158.360 | 3,420,000 | 21.626 | 10,000 | 0.060 | 2,890,000 | 0.061 |
| 31/10/2025 | 0.065 | 25,906.650 | 9,080,000 | 22.683 | 100,000 | 0.077 | 4,230,000 | 0.070 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |