18102 HSALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18102 HSALIBA@EC2602A (CALL)

Nominal

0.315 +0.068 (+27.530%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.247	142.800	100,000	38.390	100,000	0.247
30/12/2025	0.265	144.500	0	36.676
29/12/2025	0.265	143.300	0	40.345
24/12/2025	0.300	146.000	0	38.039
23/12/2025	0.305	147.200	0	34.563
22/12/2025	0.300	146.400	0	35.917
19/12/2025	0.300	145.300	0	38.644
18/12/2025	0.280	144.100	75,000	37.535
17/12/2025	0.315	146.000	115,000	39.210			65,000	0.295
16/12/2025	0.275	144.200	300,000	35.493			70,000	0.278
15/12/2025	0.355	148.600	5,000	39.170
12/12/2025	0.410	154.100	0	30.137
11/12/2025	0.395	150.600	0	40.345
10/12/2025	0.415	153.200	0	35.131
09/12/2025	0.395	150.900	0	38.847
08/12/2025	0.445	153.400	0	41.283
05/12/2025	0.450	155.000	0	35.491
04/12/2025	0.450	154.400	0	37.631
03/12/2025	0.450	153.600	0	40.303
02/12/2025	0.510	157.000	95,000	41.271			95,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.