18125 GJ-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.040 -0.004 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/08/2025	0.044	442.200	20,000,000	33.532	10,000,000	0.043	10,000,000	0.043
20/08/2025	0.048	441.200	20,480,000	34.426	10,240,000	0.053	10,240,000	0.053
19/08/2025	0.051	433.800	30,630,000	33.178	15,630,000	0.049	15,000,000	0.049
18/08/2025	0.046	439.600	40,000,000	33.349	20,000,000	0.047	20,000,000	0.047
15/08/2025	0.050	439.400	40,650,000	33.760	20,340,000	0.055	20,310,000	0.055
14/08/2025	0.050	439.200	30,130,000	33.583	15,080,000	0.052	15,050,000	0.052
13/08/2025	0.052	439.800	30,160,000	34.002	15,000,000	0.058	15,160,000	0.057
12/08/2025	0.064	430.000	30,020,000	33.822	15,020,000	0.064	15,000,000	0.064
11/08/2025	0.064	430.600	40,080,000	33.842	20,000,000	0.062	20,080,000	0.062
08/08/2025	0.068	427.400	30,000,000	33.389	15,000,000	0.068	15,000,000	0.068
07/08/2025	0.066	431.600	50,000,000	33.943	25,000,000	0.064	25,000,000	0.064
06/08/2025	0.070	428.400	30,400,000	33.700	15,000,000	0.072	15,400,000	0.072
05/08/2025	0.080	423.400	30,020,000	33.982	15,020,000	0.077	15,000,000	0.077
04/08/2025	0.081	421.000	30,350,000	33.400	15,350,000	0.088	15,000,000	0.088
01/08/2025	0.089	417.000	21,140,000	33.233	10,400,000	0.080	10,340,000	0.080
31/07/2025	0.075	427.000	21,780,000	33.479	11,170,000	0.074	10,330,000	0.074
30/07/2025	0.070	433.200	23,920,000	34.018	11,630,000	0.068	11,310,000	0.068
29/07/2025	0.065	440.800	20,590,000	34.727	10,150,000	0.069	10,440,000	0.069
28/07/2025	0.058	449.400	41,790,000	35.187	20,900,000	0.066	20,790,000	0.066
25/07/2025	0.075	435.800	22,360,000	34.832	12,250,000	0.068	10,110,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.