18125 GJ-HKEX@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18125 GJ-HKEX@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2025	0.010	411.800	10,000	43.827
26/11/2025	0.016	413.200	0	48.420
25/11/2025	0.016	415.400	0	48.515
24/11/2025	0.016	415.200	0	47.414
21/11/2025	0.016	409.200	0	41.954
20/11/2025	0.016	417.600	0	45.038
19/11/2025	0.016	416.400	0	43.744
18/11/2025	0.016	416.800	0	43.214
17/11/2025	0.016	422.200	0	44.794
14/11/2025	0.016	425.200	0	43.996
13/11/2025	0.016	436.600	0	47.654
12/11/2025	0.016	437.400	0	47.290
11/11/2025	0.016	435.400	0	45.967
10/11/2025	0.016	436.000	0	45.584
07/11/2025	0.020	428.600	0	43.607
06/11/2025	0.020	433.000	0	44.653
05/11/2025	0.020	423.600	0	40.827
04/11/2025	0.020	425.600	0	41.109
03/11/2025	0.020	428.800	0	41.774
31/10/2025	0.022	423.600	500,000	39.669			500,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.