18127 GJ-CCB @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18127 GJ-CCB @EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.029	7.880	0	35.629
24/10/2025	0.035	7.890	0	35.691
23/10/2025	0.035	7.880	0	35.479
22/10/2025	0.035	7.810	0	36.427
21/10/2025	0.035	7.820	100,000	35.856	100,000	0.035
20/10/2025	0.028	7.750	0	35.010
17/10/2025	0.025	7.620	0	35.406
16/10/2025	0.025	7.620	0	35.058
15/10/2025	0.020	7.490	0	35.373
14/10/2025	0.020	7.490	0	35.043
13/10/2025	0.017	7.320	0	36.435
10/10/2025	0.017	7.340	0	35.146
09/10/2025	0.017	7.290	0	35.629
08/10/2025	0.017	7.280	0	35.483
06/10/2025	0.017	7.290	0	34.758
03/10/2025	0.017	7.370	45,000	32.729	45,000	0.017
02/10/2025	0.022	7.400	0	33.623
30/09/2025	0.022	7.480	0	31.887
29/09/2025	0.022	7.480	50,000	31.645	50,000	0.022
26/09/2025	0.020	7.380	0	31.843

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.