| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0 | 44.625 | ||||||
| 11/02/2026 | 0 | |||||||
| 10/02/2026 | 0 | |||||||
| 09/02/2026 | 0 | 34.393 | ||||||
| 06/02/2026 | 0 | 34.052 | ||||||
| 05/02/2026 | 0 | |||||||
| 04/02/2026 | 0 | |||||||
| 03/02/2026 | 0 | |||||||
| 02/02/2026 | 0 | |||||||
| 30/01/2026 | 0 | 43.207 | ||||||
| 29/01/2026 | 0 | 39.876 | ||||||
| 28/01/2026 | 173.500 | 0 | ||||||
| 27/01/2026 | 169.900 | 0 | ||||||
| 26/01/2026 | 0 | 47.360 | ||||||
| 23/01/2026 | 0 | 41.752 | ||||||
| 22/01/2026 | 0 | |||||||
| 21/01/2026 | 0 | 28.911 | ||||||
| 20/01/2026 | 0 | 36.740 | ||||||
| 19/01/2026 | 0 | 46.618 | ||||||
| 16/01/2026 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |