18149 HUALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18149 HUALIBA@EC2602A (CALL)

Nominal

0.365 +0.045 (+14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.320	149.000	625,000	34.703	505,000	0.278	80,000	0.265
31/12/2025	0.236	142.800	5,810,000	35.661	2,655,000	0.238	3,135,000	0.237
30/12/2025	0.260	144.500	1,245,000	35.407	555,000	0.255	580,000	0.250
29/12/2025	0.260	143.300	785,000	39.131	330,000	0.285	435,000	0.286
24/12/2025	0.300	146.000	600,000	38.039			600,000	0.308
23/12/2025	0.310	147.200	0	35.820
22/12/2025	0.295	146.400	970,000	34.695	470,000	0.321	345,000	0.320
19/12/2025	0.300	145.300	1,950,000	38.644	915,000	0.286	925,000	0.280
18/12/2025	0.270	144.100	910,000	35.282	385,000	0.271	460,000	0.268
17/12/2025	0.300	146.000	1,345,000	35.779	455,000	0.283	420,000	0.277
16/12/2025	0.275	144.200	1,990,000	35.493	385,000	0.304	870,000	0.266
15/12/2025	0.350	148.600	720,000	38.003	165,000	0.350	555,000	0.350
12/12/2025	0.410	154.100	0	30.137
11/12/2025	0.395	150.600	0	40.345
10/12/2025	0.425	153.200	250,000	37.659			45,000	0.425
09/12/2025	0.395	150.900	0	38.847
08/12/2025	0.435	153.400	5,000	38.911
05/12/2025	0.450	155.000	0	35.491
04/12/2025	0.450	154.400	0	37.631
03/12/2025	0.450	153.600	0	40.303

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.