18168 HU-DGL @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18168 HU-DGL @EC2512A (CALL)

Nominal

0.121 -0.002 (-1.626%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/07/2025	0.123	10.420	2,210,000	80.963	1,070,000	0.130	1,100,000	0.128
30/07/2025	0.123	10.400	3,600,000	81.002	1,800,000	0.129	1,800,000	0.128
29/07/2025	0.131	10.560	3,020,000	81.172	1,510,000	0.131	1,510,000	0.132
28/07/2025	0.136	10.660	3,050,000	81.088	1,540,000	0.139	1,500,000	0.141
25/07/2025	0.144	10.840	9,570,000	80.127	4,820,000	0.150	4,750,000	0.149
24/07/2025	0.164	11.240	4,290,000	80.182	2,100,000	0.156	2,190,000	0.156
23/07/2025	0.153	10.960	3,050,000	80.808	1,500,000	0.150	1,550,000	0.148
22/07/2025	0.145	10.760	4,800,000	81.013	2,400,000	0.135	2,400,000	0.134
21/07/2025	0.128	10.340	4,660,000	81.395	2,330,000	0.127	2,330,000	0.126
18/07/2025	0.128	10.300	4,160,000	81.216	2,080,000	0.145	2,080,000	0.145
17/07/2025	0.143	10.500	4,740,000	83.299	2,370,000	0.144	2,370,000	0.144
16/07/2025	0.143	10.480	440,000	83.355	220,000	0.143	220,000	0.144
15/07/2025	0.144	10.520	0	82.827
14/07/2025	0.144	10.400	22,920,000	84.596	11,450,000	0.144	11,460,000	0.144
11/07/2025	0.120	9.880	1,900,000	83.179	950,000	0.140	950,000	0.139
10/07/2025	0.131	10.100	1,960,000	83.578	980,000	0.138	980,000	0.139
09/07/2025		10.120	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.