18181 JP-BYD @EP2511B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18181 JP-BYD @EP2511B (PUT)

Nominal

0.027 -0.020 (-42.553%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.047	105.400	353,000	40.096	200,000	0.045	153,000	0.028
13/10/2025	0.052	106.300	178,000	44.015	100,000	0.048	78,000	0.069
10/10/2025	0.027	108.200	0	35.592
09/10/2025	0.021	110.200	22,033,000	36.298	19,133,000	0.020	2,900,000	0.022
08/10/2025	0.025	109.700	21,201,000	36.630	2,340,000	0.025	18,861,000	0.025
06/10/2025	0.037	108.100	2,650,000	37.068	1,450,000	0.037	1,200,000	0.039
03/10/2025	0.035	109.400	1,850,000	37.328	800,000	0.035	1,050,000	0.039
02/10/2025	0.022	113.900	78,000	39.373			78,000	0.026
30/09/2025	0.036	110.200	0	37.722
29/09/2025	0.043	108.600	321,000	36.541	280,000	0.043	41,000	0.050
26/09/2025	0.061	106.500	300,000	36.333	20,000	0.051	280,000	0.055
25/09/2025	0.055	108.200	0	37.784
24/09/2025	0.069	105.700	900,000	35.924	900,000	0.074
23/09/2025	0.067	106.300	1,414,000	36.247	507,000	0.060	907,000	0.074
22/09/2025	0.052	109.700	600,000	38.446	100,000	0.052	500,000	0.052
19/09/2025	0.045	113.500	0	41.590
18/09/2025	0.048	112.800	50,000	40.995			50,000	0.042
17/09/2025	0.046	112.800	475,000	39.919	235,000	0.044	240,000	0.043
16/09/2025	0.057	109.900	300,000	37.862	275,000	0.062	25,000	0.064
15/09/2025	0.075	108.100	216,225,000	39.032	107,830,000	0.078	108,300,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.