18188 GJALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18188 GJALIBA@EP2604A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.011	142.800	0	42.587
30/12/2025	0.011	144.500	105,000	43.404
29/12/2025	0.011	143.300	105,000	42.543
24/12/2025	0.012	146.000	0	43.912
23/12/2025	0.012	147.200	0	44.418
22/12/2025	0.012	146.400	0	43.811
19/12/2025	0.012	145.300	0	42.710
18/12/2025	0.012	144.100	0	41.898
17/12/2025	0.012	146.000	0	42.758
16/12/2025	0.012	144.200	15,000	41.650	15,000	0.012
15/12/2025	0.010	148.600	0	42.284
12/12/2025	0.010	154.100	190,000	44.482	190,000	0.010
11/12/2025	0.012	150.600	0	44.170
10/12/2025	0.012	153.200	50,000	45.281
09/12/2025	0.012	150.900	5,000	43.958
08/12/2025	0.012	153.400	185,000	45.011
05/12/2025	0.014	155.000	0	46.685
04/12/2025	0.015	154.400	0	46.891
03/12/2025	0.015	153.600	0	46.346
02/12/2025	0.016	157.000	0	48.500

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.