18190 UBXPENG@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18190 UBXPENG@EC2512B (CALL)

Nominal

0.123 +0.008 (+6.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/08/2025	0.115	73.300	2,700,000	73.252	1,450,000	0.109	1,250,000	0.109
01/08/2025	0.107	71.300	1,900,000	74.002	950,000	0.114	950,000	0.115
31/07/2025	0.109	71.600	3,610,000	73.761	1,755,000	0.107	1,855,000	0.107
30/07/2025	0.105	70.600	2,290,000	74.239	1,095,000	0.108	1,195,000	0.109
29/07/2025	0.133	74.850	2,640,000	73.852	1,270,000	0.132	1,370,000	0.131
28/07/2025	0.137	75.150	1,920,000	74.112	960,000	0.139	960,000	0.138
25/07/2025	0.140	75.300	2,120,000	73.868	940,000	0.141	1,140,000	0.141
24/07/2025	0.145	75.900	3,880,000	73.764	1,890,000	0.148	1,990,000	0.148
23/07/2025	0.133	74.050	2,470,000	73.938	1,185,000	0.135	1,285,000	0.135
22/07/2025	0.121	72.150	1,800,000	74.030	900,000	0.120	900,000	0.120
21/07/2025	0.122	72.150	4,640,000	74.076	2,320,000	0.122	2,320,000	0.122
18/07/2025	0.122	71.950	4,880,000	73.734	2,460,000	0.122	2,390,000	0.122
17/07/2025	0.119	71.100	6,940,000	74.293	3,255,000	0.117	3,625,000	0.117
16/07/2025	0.116	70.300	6,880,000	74.736	3,440,000	0.123	3,440,000	0.123
15/07/2025	0.117	70.800	10,000	73.860	5,000	0.108	5,000	0.109
14/07/2025		68.850	0
11/07/2025		68.300	0
10/07/2025		67.700	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.