Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18201 HUKSOFT@EC2609A (CALL)
Nominal 
0.072 -0.003 (-4.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/11/2025 | 0.075 | 33.940 | 320,000 | 63.322 | 130,000 | 0.079 | 190,000 | 0.078 |
| 31/10/2025 | 0.075 | 33.860 | 660,000 | 63.253 | 210,000 | 0.078 | 450,000 | 0.077 |
| 30/10/2025 | 0.072 | 33.220 | 430,000 | 63.840 | 210,000 | 0.076 | 220,000 | 0.075 |
| 28/10/2025 | 0.074 | 33.480 | 1,930,000 | 63.634 | 1,660,000 | 0.077 | 270,000 | 0.077 |
| 27/10/2025 | 0.070 | 32.480 | 1,500,000 | 64.886 | 240,000 | 0.070 | 1,260,000 | 0.071 |
| 24/10/2025 | 0.068 | 32.080 | 590,000 | 64.924 | 380,000 | 0.067 | 210,000 | 0.068 |
| 23/10/2025 | 0.065 | 31.480 | 2,080,000 | 65.322 | 680,000 | 0.063 | 1,400,000 | 0.065 |
| 22/10/2025 | 0.067 | 31.540 | 2,270,000 | 65.940 | 550,000 | 0.071 | 1,720,000 | 0.068 |
| 21/10/2025 | 0.077 | 32.800 | 1,840,000 | 66.320 | 980,000 | 0.078 | 830,000 | 0.076 |
| 20/10/2025 | 0.069 | 31.640 | 1,360,000 | 66.361 | 480,000 | 0.072 | 880,000 | 0.071 |
| 17/10/2025 | 0.069 | 31.260 | 3,530,000 | 67.236 | 1,100,000 | 0.079 | 2,180,000 | 0.078 |
| 16/10/2025 | 0.083 | 33.180 | 5,110,000 | 67.101 | 1,640,000 | 0.089 | 3,390,000 | 0.089 |
| 15/10/2025 | 0.095 | 34.380 | 8,550,000 | 67.985 | 4,310,000 | 0.095 | 4,200,000 | 0.098 |
| 14/10/2025 | 0.094 | 34.300 | 9,390,000 | 67.771 | 5,210,000 | 0.100 | 3,990,000 | 0.099 |
| 13/10/2025 | 0.113 | 36.560 | 58,430,000 | 67.557 | 27,120,000 | 0.115 | 29,170,000 | 0.115 |
| 10/10/2025 | 0.076 | 32.120 | 1,290,000 | 66.902 | 620,000 | 0.080 | 670,000 | 0.080 |
| 09/10/2025 | 0.085 | 33.280 | 1,900,000 | 66.900 | 850,000 | 0.087 | 1,050,000 | 0.087 |
| 08/10/2025 | 0.084 | 33.200 | 2,290,000 | 66.644 | 990,000 | 0.083 | 1,300,000 | 0.083 |
| 06/10/2025 | 0.090 | 33.880 | 2,050,000 | 66.750 | 740,000 | 0.088 | 1,200,000 | 0.088 |
| 03/10/2025 | 0.090 | 33.900 | 1,580,000 | 66.385 | 530,000 | 0.093 | 840,000 | 0.094 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |