Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18202 MBALIHI@EC2606A (CALL)
Nominal 
0.360 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.360 | 7.200 | 130,000 | 60.118 | 130,000 | 0.358 | ||
| 10/09/2025 | 0.345 | 7.130 | 0 | 58.759 | ||||
| 09/09/2025 | 0.340 | 7.140 | 850,000 | 57.235 | 440,000 | 0.320 | 400,000 | 0.326 |
| 08/09/2025 | 0.290 | 6.490 | 1,580,000 | 64.702 | 750,000 | 0.274 | 830,000 | 0.276 |
| 05/09/2025 | 0.280 | 6.490 | 1,970,000 | 62.032 | 890,000 | 0.279 | 1,010,000 | 0.275 |
| 04/09/2025 | 0.295 | 6.490 | 1,760,000 | 65.351 | 760,000 | 0.301 | 980,000 | 0.303 |
| 03/09/2025 | 0.275 | 6.390 | 760,000 | 63.427 | 380,000 | 0.274 | 380,000 | 0.278 |
| 02/09/2025 | 6.110 | 0 | ||||||
| 01/09/2025 | 5.840 | 0 | ||||||
| 29/08/2025 | 5.460 | 0 | ||||||
| 28/08/2025 | 5.380 | 0 | ||||||
| 27/08/2025 | 5.420 | 0 | ||||||
| 26/08/2025 | 5.690 | 0 | ||||||
| 25/08/2025 | 5.710 | 0 | ||||||
| 22/08/2025 | 5.510 | 0 | ||||||
| 21/08/2025 | 5.510 | 0 | ||||||
| 20/08/2025 | 5.340 | 0 | ||||||
| 19/08/2025 | 5.380 | 0 | ||||||
| 18/08/2025 | 5.520 | 0 | ||||||
| 15/08/2025 | 5.330 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 10:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |