18222 GJALIBA@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18222 GJALIBA@EC2602A (CALL)

Nominal

0.850 +0.090 (+11.842%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.760	168.300	0	44.931
23/10/2025	0.690	164.600	0	42.976
22/10/2025	0.660	161.900	0	45.427
21/10/2025	0.710	165.100	0	44.981
20/10/2025	0.660	161.900	35,000	45.087
17/10/2025	0.560	154.400	75,000	47.086			40,000	0.590
16/10/2025	0.650	161.200	0	44.468
15/10/2025	0.650	161.600	60,000	43.111
14/10/2025	0.580	155.600	0	46.881
13/10/2025	0.650	162.600	10,000	39.750
10/10/2025	0.720	165.400	0	43.767
09/10/2025	0.850	173.300	10,000	42.989
08/10/2025	0.930	177.600	20,000	43.913
06/10/2025	1.000	180.500	0	47.847
03/10/2025	1.070	185.100	2,010,000	44.577			860,000	1.060
02/10/2025	1.040	183.100	1,460,000	45.740
30/09/2025	0.940	177.000	0	46.623
29/09/2025	0.860	173.400	5,000	42.787
26/09/2025	0.760	166.500	0	45.107
25/09/2025	0.850	172.000	5,000	44.737

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.